NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real Time Price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:17870.00
CallsforMay 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240524C17870000 | 2024-05-17 3:07PM EDT | 2024-05-24 | 692.12 | 850.80 | 874.50 | 0.00 | - | 1 | 1 | 34.25% |
PutsforMay 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240521P17870000 | 2024-05-15 9:44AM EDT | 2024-05-21 | 11.45 | 0.00 | 19.80 | 0.00 | - | 1 | 1 | 52.74% |
| NDXP240522P17870000 | 2024-05-15 9:44AM EDT | 2024-05-22 | 16.05 | 0.00 | 0.35 | 0.00 | - | 1 | 1 | 23.22% |
| NDXP240524P17870000 | 2024-05-21 4:14PM EDT | 2024-05-24 | 1.40 | 1.05 | 1.65 | -7.10 | -83.53% | 2 | 18 | 19.69% |
© 2024 Yahoo. All rights reserved.